Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 0.42 0.45 0.42 0.42 33,200
Oct 17, 2017 0.42 0.43 0.42 0.42 4,588
Oct 18, 2017 0.43 0.44 0.42 0.44 21,395
Oct 19, 2017 0.44 0.44 0.41 0.44 40,545

Year End Stock Prices

Year end ACUR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acura Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.