Historic Stock Lookup

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 0.84 0.89 0.84 0.85 47,621
Sep 16, 2014 0.84 0.85 0.81 0.83 43,053
Sep 17, 2014 0.84 0.86 0.82 0.82 36,606
Sep 18, 2014 0.84 0.84 0.78 0.79 152,481
Sep 19, 2014 0.76 0.81 0.71 0.81 260,795

Year End Stock Prices

Year end ACUR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acura Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.