Historic Stock Lookup

Week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 1.86 2.14 1.86 2.04 9,601
Feb 9, 2016 2.08 2.23 2.05 2.23 31,662
Feb 10, 2016 2.02 2.18 2.01 2.12 7,516
Feb 11, 2016 2.08 2.18 2.00 2.16 25,458
Feb 12, 2016 2.22 2.23 2.15 2.17 8,225

Year End Stock Prices

Year end ACUR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acura Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.