Historic Stock Lookup

Week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 3.33 3.41 3.25 3.38 12,583
Apr 26, 2016 3.35 3.42 3.25 3.38 11,103
Apr 27, 2016 3.40 3.41 3.25 3.30 23,581
Apr 28, 2016 3.30 3.39 3.21 3.26 30,002

Year End Stock Prices

Year end ACUR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acura Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.