Historic Stock Lookup

Week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 2.10 2.12 2.03 2.12 38,449
Jul 19, 2016 2.10 2.18 1.97 2.18 15,303
Jul 20, 2016 2.10 2.17 2.05 2.11 37,468
Jul 21, 2016 2.09 2.09 1.99 2.06 35,484
Jul 22, 2016 2.00 2.02 1.93 1.97 19,807

Year End Stock Prices

Year end ACUR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acura Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.