Historic Stock Lookup

Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 2.91 3.11 2.85 2.90 13,500
Aug 25, 2015 2.85 2.90 2.47 2.61 43,077
Aug 26, 2015 2.61 2.80 2.51 2.55 16,137
Aug 27, 2015 2.68 2.85 2.51 2.75 37,356
Aug 28, 2015 2.89 3.07 2.49 2.83 82,212

Year End Stock Prices

Year end ACUR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acura Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.