Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.26 10,202 1:1 $0.24 $0.26 $0.24
August 13, 2019 $0.24 1,657 1:1 $0.25 $0.25 $0.24
August 14, 2019 $0.23 6,928 1:1 $0.24 $0.24 $0.23
August 15, 2019 $0.23 164 1:1 $0.23 $0.23 $0.23
August 16, 2019 $0.23 3,336 1:1 $0.27 $0.27 $0.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.