Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $0.23 872 1:1 $0.21 $0.23 $0.20
March 19, 2019 $0.27 9,200 1:1 $0.25 $0.27 $0.25
March 20, 2019 $0.24 4,940 1:1 $0.27 $0.27 $0.24
March 21, 2019 $0.24 425 1:1 $0.24 $0.24 $0.24
March 22, 2019 $0.24 640 1:1 $0.19 $0.24 $0.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.