Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $0.18 1,066 1:1 $0.12 $0.18 $0.12
January 15, 2019 $0.17 11,275 1:1 $0.17 $0.18 $0.17
January 16, 2019 $0.18 2,000 1:1 $0.17 $0.18 $0.17
January 17, 2019 $0.13 16,467 1:1 $0.15 $0.15 $0.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.