Historic Stock Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $0.54 17,420 1:1 $0.53 $0.54 $0.52
November 23, 2021 $0.59 6,644 1:1 $0.59 $0.59 $0.53
November 24, 2021 $0.52 3,127 1:1 $0.52 $0.55 $0.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.