Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $0.33 146 1:1 $0.33 $0.33 $0.33
April 6, 2021 $0.34 6,846 1:1 $0.39 $0.39 $0.34
April 7, 2021 $0.35 8,024 1:1 $0.35 $0.38 $0.32
April 8, 2021 $0.34 1,300 1:1 $0.35 $0.35 $0.34
April 9, 2021 $0.34 2,322 1:1 $0.32 $0.35 $0.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.