Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $0.56 312 1:1 $0.55 $0.56 $0.55
September 14, 2021 $0.55 2,700 1:1 $0.56 $0.56 $0.55
September 15, 2021 $0.56 2,040 1:1 $0.56 $0.56 $0.56
September 16, 2021 $0.56 3,592 1:1 $0.55 $0.58 $0.55
September 17, 2021 $0.56 1,033 1:1 $0.55 $0.58 $0.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.