Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $0.26 3,176 1:1 $0.30 $0.30 $0.26
August 14, 2018 $0.28 22,787 1:1 $0.26 $0.28 $0.20
August 15, 2018 $0.23 45,496 1:1 $0.27 $0.27 $0.21
August 16, 2018 $0.24 34,983 1:1 $0.27 $0.27 $0.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.