Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $0.13 23,800 1:1 $0.15 $0.20 $0.13
September 18, 2018 $0.15 8,543 1:1 $0.19 $0.19 $0.15
September 19, 2018 $0.16 26,273 1:1 $0.17 $0.19 $0.13
September 20, 2018 $0.16 27,055 1:1 $0.15 $0.16 $0.15
September 21, 2018 $0.13 2,254 1:1 $0.13 $0.16 $0.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.