Historic Stock Lookup

Week of April 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2024 4,050 1:1 $0.05 $0.05
April 18, 2024 163 1:1
April 19, 2024 $0.01 20,000 1:1 $0.01 $0.01 $0.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.