Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $0.18 38,721 1:1 $0.20 $0.25 $0.17
January 20, 2021 $0.23 9,700 1:1 $0.20 $0.25 $0.20
January 21, 2021 $0.24 6,178 1:1 $0.21 $0.24 $0.21
January 22, 2021 $0.24 2,789 1:1 $0.22 $0.24 $0.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.