Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $0.41 3,006 1:1 $0.45 $0.45 $0.41
January 22, 2020 $0.26 26,980 1:1 $0.25 $0.40 $0.25
January 23, 2020 $0.33 3,950 1:1 $0.40 $0.40 $0.33
January 24, 2020 $0.40 1,050 1:1 $0.25 $0.40 $0.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.