Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $0.61 87,789 1:1 $0.54 $0.61 $0.54
January 17, 2018 $0.84 235,140 1:1 $0.58 $0.84 $0.58
January 18, 2018 $0.72 98,526 1:1 $0.87 $0.87 $0.63
January 19, 2018 $0.70 20,116 1:1 $0.76 $0.77 $0.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.